TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,974 Value ($000) $1,596 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 19,213 Value ($000) $1,444 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 20,058 Value ($000) $1,455 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 20,950 Value ($000) $1,506 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 22,843 Value ($000) $1,630 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 23,008 Value ($000) $1,939 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 23,233 Value ($000) $1,862 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 22,428 Value ($000) $1,961 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 23,604 Value ($000) $1,892 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 23,124 Value ($000) $1,699 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 22,994 Value ($000) $2,105 Avg Close $78.85 Range $71.19 - $92.36
Q4 2022
Shares 24,371 Value ($000) $2 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 23,876 Value ($000) $1,410 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 23,875 Value ($000) $1,267 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 23,748 Value ($000) $1,441 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 22,183 Value ($000) $1,537 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 22,198 Value ($000) $1,452 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 18,864 Value ($000) $1,521 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 21,793 Value ($000) $1,769 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 23,038 Value ($000) $1,782 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 23,378 Value ($000) $1,268 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 23,591 Value ($000) $1,073 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 22,846 Value ($000) $739 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 23,261 Value ($000) $1,310 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 23,176 Value ($000) $1,008 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 23,116 Value ($000) $1,187 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 22,456 Value ($000) $980 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 21,586 Value ($000) $806 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 21,576 Value ($000) $1,075 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 21,701 Value ($000) $945 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 21,876 Value ($000) $998 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 21,743 Value ($000) $1,068 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 22,203 Value ($000) $1,078 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 23,015 Value ($000) $1,065 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 23,035 Value ($000) $1,041 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 23,750 Value ($000) $943 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 23,463 Value ($000) $824 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 22,738 Value ($000) $697 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 22,213 Value ($000) $744 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 19,378 Value ($000) $554 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 18,323 Value ($000) $503 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 13,288 Value ($000) $486 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 13,419 Value ($000) $566 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 13,309 Value ($000) $568 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 12,505 Value ($000) $530 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 12,403 Value ($000) $841 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 12,503 Value ($000) $735 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 12,698 Value ($000) $700 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 13,081 Value ($000) $790 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 13,618 Value ($000) $767 Avg Close $39.57 Range $35.95 - $42.55