TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,718 Value ($000) $11,502 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 71,451 Value ($000) $5,372 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 71,286 Value ($000) $5,172 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 85,163 Value ($000) $6,121 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 86,388 Value ($000) $6,166 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 87,651 Value ($000) $7,388 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 90,925 Value ($000) $7,286 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 93,463 Value ($000) $8,171 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 93,832 Value ($000) $7,521 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 93,608 Value ($000) $6,879 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 1,076,973 Value ($000) $98,575 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 1,263,646 Value ($000) $103,265 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 1,209,705 Value ($000) $85,490 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 1,335,064 Value ($000) $78,822 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 1,367,562 Value ($000) $72,549 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 1,263,828 Value ($000) $76,714 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 1,294,237 Value ($000) $89,678 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 1,346,612 Value ($000) $88,095 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 1,425,845 Value ($000) $114,909 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 106,396 Value ($000) $8,636 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 109,630 Value ($000) $8,481 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 114,055 Value ($000) $6,184 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 118,566 Value ($000) $5,394 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 111,684 Value ($000) $3,612 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 112,634 Value ($000) $6,342 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 118,244 Value ($000) $5,145 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 122,299 Value ($000) $6,279 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 121,329 Value ($000) $5,292 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 122,899 Value ($000) $4,587 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 42,805 Value ($000) $2,134 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 43,368 Value ($000) $1,889 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 44,768 Value ($000) $2,041 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 45,238 Value ($000) $2,223 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 45,838 Value ($000) $2,225 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 46,379 Value ($000) $2,145 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 47,879 Value ($000) $2,164 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 49,629 Value ($000) $1,970 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 50,689 Value ($000) $1,781 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 51,279 Value ($000) $1,572 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 61,057 Value ($000) $2,045 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 61,054 Value ($000) $1,746 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 65,184 Value ($000) $1,792 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 70,564 Value ($000) $2,581 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 67,923 Value ($000) $2,862 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 75,593 Value ($000) $3,226 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 75,993 Value ($000) $3,221 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 77,666 Value ($000) $5,269 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 83,761 Value ($000) $4,923 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 104,518 Value ($000) $5,756 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 1,222,206 Value ($000) $73,821 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 2,483,302 Value ($000) $139,760 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,718	$11,502	$79.55	$70.57 - $89.21
Q3 2025	71,451	$5,372	$77.13	$71.73 - $82.37
Q2 2025	71,286	$5,172	$68.02	$56.20 - $75.05
Q1 2025	85,163	$6,121	$77.19	$69.35 - $84.26
Q4 2024	86,388	$6,166	$78.61	$70.00 - $87.52
Q3 2024	87,651	$7,388	$82.24	$76.75 - $90.49
Q2 2024	90,925	$7,286	$86.26	$79.12 - $94.71
Q1 2024	93,463	$8,171	$82.48	$76.64 - $89.64
Q4 2023	93,832	$7,521	$73.57	$65.71 - $81.71
Q3 2023	93,608	$6,879	$81.15	$70.97 - $95.08
Q2 2023	1,076,973	$98,575	$78.85	$71.19 - $92.36
Q1 2023	1,263,646	$103,265	$80.90	$68.93 - $89.40
Q4 2022	1,209,705	$85,490	$69.88	$59.37 - $76.33
Q3 2022	1,335,064	$78,822	$62.09	$50.85 - $69.54
Q2 2022	1,367,562	$72,549	$58.38	$51.06 - $64.56
Q1 2022	1,263,828	$76,714	$66.46	$59.20 - $75.50
Q4 2021	1,294,237	$89,678	$70.09	$62.96 - $78.52
Q3 2021	1,346,612	$88,095	$74.34	$64.66 - $81.61
Q2 2021	1,425,845	$114,909	$84.64	$76.82 - $92.39
Q1 2021	106,396	$8,636	$79.80	$71.05 - $87.92
Q4 2020	109,630	$8,481	$68.10	$52.71 - $78.51
Q3 2020	114,055	$6,184	$51.62	$43.23 - $58.62
Q2 2020	118,566	$5,394	$39.49	$28.26 - $49.99
Q1 2020	111,684	$3,612	$47.31	$22.26 - $58.78
Q4 2019	112,634	$6,342	$50.54	$40.41 - $58.52
Q3 2019	118,244	$5,145	$44.20	$37.74 - $52.38
Q2 2019	122,299	$6,279	$47.77	$43.25 - $52.31
Q1 2019	121,329	$5,292	$42.50	$36.26 - $44.63
Q4 2018	122,899	$4,587	$40.46	$33.98 - $50.42
Q3 2018	42,805	$2,134	$47.21	$42.65 - $52.45
Q2 2018	43,368	$1,889	$46.64	$41.95 - $50.55
Q1 2018	44,768	$2,041	$48.13	$41.85 - $55.65
Q4 2017	45,238	$2,223	$48.40	$44.73 - $53.10
Q3 2017	45,838	$2,225	$46.11	$42.55 - $49.95
Q2 2017	46,379	$2,145	$45.93	$42.50 - $51.75
Q1 2017	47,879	$2,164	$44.08	$40.05 - $46.45
Q4 2016	49,629	$1,970	$37.16	$31.60 - $41.15
Q3 2016	50,689	$1,781	$32.92	$29.31 - $35.28
Q2 2016	51,279	$1,572	$33.55	$28.72 - $37.07
Q1 2016	61,057	$2,045	$29.00	$22.22 - $33.64
Q4 2015	61,054	$1,746	$30.11	$26.84 - $32.89
Q3 2015	65,184	$1,792	$31.89	$26.31 - $36.95
Q2 2015	70,564	$2,581	$39.87	$36.24 - $43.06
Q1 2015	67,923	$2,862	$41.47	$37.65 - $43.56
Q4 2014	75,593	$3,226	$42.03	$37.62 - $44.30
Q3 2014	75,993	$3,221	$46.02	$42.34 - $49.96
Q2 2014	77,666	$5,269	$45.32	$41.30 - $49.76
Q1 2014	83,761	$4,923	$41.09	$37.59 - $43.93
Q4 2013	104,518	$5,756	$39.03	$35.95 - $44.07
Q3 2013	1,222,206	$73,821	$42.84	$39.37 - $46.06
Q2 2013	2,483,302	$139,760	$39.57	$35.95 - $42.55