TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $8 Avg Close $73.57 Range $65.71 - $81.71

Q2 2023

Shares 100 Value ($000) $9 Avg Close $78.85 Range $71.19 - $92.36

Q2 2022

Shares 100 Value ($000) $5 Avg Close $58.38 Range $51.06 - $64.56

Q3 2013

Shares 100 Value ($000) $6 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 100 Value ($000) $6 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$8	$73.57	$65.71 - $81.71
Q2 2023	100	$9	$78.85	$71.19 - $92.36
Q2 2022	100	$5	$58.38	$51.06 - $64.56
Q3 2013	100	$6	$42.84	$39.37 - $46.06
Q2 2013	100	$6	$39.57	$35.95 - $42.55