TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,369 Value ($000) $452 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 12,369 Value ($000) $521 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 12,369 Value ($000) $528 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 12,369 Value ($000) $524 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 12,369 Value ($000) $839 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 12,369 Value ($000) $725 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 10,810 Value ($000) $595 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 10,810 Value ($000) $653 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 10,810 Value ($000) $608 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 10,810 Value ($000) $612 Avg Close $38.73 Range $34.12 - $41.88
Q4 2012
Shares 9,921 Value ($000) $475 Avg Close — Range —