TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $5 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 100 Value ($000) $5 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 100 Value ($000) $5 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 100 Value ($000) $5 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 100 Value ($000) $5 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 100 Value ($000) $4 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 100 Value ($000) $4 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 100 Value ($000) $3 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 100 Value ($000) $3 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 100 Value ($000) $3 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 100 Value ($000) $3 Avg Close $31.89 Range $26.31 - $36.95