Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,415 | $20,899 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 221,813 | $16,676 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 243,544 | $17,669 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 232,696 | $16,724 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 220,099 | $15,708 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 255,047 | $21,498 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 240,600 | $19,279 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 276,814 | $24,202 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 306,559 | $24,571 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 238,052 | $17,494 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 256,135 | $23,444 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 620,577 | $50,714 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 572,101 | $40,430 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 724,303 | $42,762 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 880,792 | $46,726 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 617,636 | $37,490 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 360,100 | $24,951 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 193,297 | $12,646 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 288,516 | $23,251 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 198,316 | $16,097 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 175,853 | $13,604 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 156,994 | $8,512 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 157,112 | $7,147 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 96,612 | $3,124 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 174,969 | $9,853 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 121,064 | $5,267 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 163,542 | $8,396 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 180,255 | $7,863 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 154,017 | $5,748 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 239,209 | $11,925 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 243,413 | $10,601 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 261,985 | $11,947 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 179,198 | $8,808 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 115,292 | $5,597 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 168,077 | $7,774 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 160,324 | $7,247 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 247,479 | $9,825 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 346,553 | $12,178 | $32.92 | $29.31 - $35.28 |
| Q1 2016 | 85,657 | $2,869 | $29.00 | $22.22 - $33.64 |
| Q2 2015 | 90,238 | $3,300 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 90,703 | $3,822 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 173,008 | $7,384 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 208,861 | $8,854 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 275,986 | $18,723 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 407,118 | $23,930 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 180,314 | $9,930 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 238,078 | $14,380 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 260,580 | $14,665 | $39.57 | $35.95 - $42.55 |