Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 690,546 | $58,098 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 744,980 | $56,008 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 775,233 | $56,244 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 787,391 | $56,590 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 783,560 | $55,928 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 753,149 | $63,481 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 762,255 | $61,079 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 800,296 | $69,970 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 824,333 | $66,070 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 845,197 | $62,113 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 870,011 | $79,631 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 909,935 | $74,360 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 839,475 | $59,326 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 826,204 | $48,785 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 840,674 | $44,598 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 816,640 | $49,570 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 754,512 | $51,935 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 747,276 | $48,887 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 834,445 | $67,249 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 941,966 | $76,459 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 1,030,911 | $79,751 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 981,050 | $53,191 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 214,167 | $9,743 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 256,843 | $8,307 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 369,304 | $20,796 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 385,852 | $16,788 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 358,031 | $18,382 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 302,119 | $13,178 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 304,152 | $11,351 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 309,860 | $15,446 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 301,975 | $13,151 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 299,769 | $13,669 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 291,194 | $14,312 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 318,621 | $15,469 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 519,897 | $24,045 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 325,359 | $14,706 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 317,042 | $12,587 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 284,425 | $9,995 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 260,696 | $7,993 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 235,184 | $7,876 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 231,643 | $6,622 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 229,907 | $6,320 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 227,134 | $8,306 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 390,484 | $16,457 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 265,045 | $11,313 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 214,090 | $9,075 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 199,977 | $13,566 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 201,716 | $11,856 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 194,805 | $10,728 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 187,928 | $11,351 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 469,379 | $26,417 | $39.57 | $35.95 - $42.55 |