TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,200 Value ($000) $602 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 9,200 Value ($000) $741 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 9,200 Value ($000) $747 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 22,500 Value ($000) $1,741 Avg Close $68.10 Range $52.71 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,200	$602	$74.34	$64.66 - $81.61
Q2 2021	9,200	$741	$84.64	$76.82 - $92.39
Q1 2021	9,200	$747	$79.80	$71.05 - $87.92
Q4 2020	22,500	$1,741	$68.10	$52.71 - $78.51