TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,318 Value ($000) $262 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 3,436 Value ($000) $238 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 3,820 Value ($000) $250 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 4,085 Value ($000) $328 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 4,127 Value ($000) $335 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 5,477 Value ($000) $424 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 5,261 Value ($000) $285 Avg Close $51.62 Range $43.23 - $58.62
Q4 2019
Shares 4,946 Value ($000) $279 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 5,074 Value ($000) $221 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 5,149 Value ($000) $264 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 6,077 Value ($000) $265 Avg Close $42.50 Range $36.26 - $44.63
Q3 2018
Shares 7,370 Value ($000) $367 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 7,915 Value ($000) $345 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 8,869 Value ($000) $404 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 8,359 Value ($000) $411 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 7,296 Value ($000) $354 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 7,631 Value ($000) $353 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 11,505 Value ($000) $520 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 14,045 Value ($000) $558 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 9,639 Value ($000) $339 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 14,051 Value ($000) $431 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 11,305 Value ($000) $379 Avg Close $29.00 Range $22.22 - $33.64
Q2 2015
Shares 7,111 Value ($000) $260 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 10,665 Value ($000) $449 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 9,077 Value ($000) $387 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 7,730 Value ($000) $328 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 13,093 Value ($000) $888 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 11,849 Value ($000) $696 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 13,358 Value ($000) $736 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 13,712 Value ($000) $828 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 9,344 Value ($000) $526 Avg Close $39.57 Range $35.95 - $42.55