TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 21,650 Value ($000) $1,308 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 21,650 Value ($000) $1,218 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	21,650	$1,308	$42.84	$39.37 - $46.06
Q2 2013	21,650	$1,218	$39.57	$35.95 - $42.55