TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,323 Value ($000) $617 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 7,743 Value ($000) $620 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 6,353 Value ($000) $555 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 6,826 Value ($000) $547 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 6,846 Value ($000) $503 Avg Close $81.15 Range $70.97 - $95.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,323	$617	$82.24	$76.75 - $90.49
Q2 2024	7,743	$620	$86.26	$79.12 - $94.71
Q1 2024	6,353	$555	$82.48	$76.64 - $89.64
Q4 2023	6,826	$547	$73.57	$65.71 - $81.71
Q3 2023	6,846	$503	$81.15	$70.97 - $95.08