TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $32 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 320 Value ($000) $24 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 400 Value ($000) $29 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 500 Value ($000) $36 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 500 Value ($000) $36 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 500 Value ($000) $42 Avg Close $82.24 Range $76.75 - $90.49