TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,719 Value ($000) $229 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 2,719 Value ($000) $204 Avg Close $77.13 Range $71.73 - $82.37
Q1 2025
Shares 2,799 Value ($000) $201 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 2,837 Value ($000) $202 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 2,837 Value ($000) $239 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 2,837 Value ($000) $227 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 2,837 Value ($000) $253 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 2,857 Value ($000) $229 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 2,857 Value ($000) $210 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 3,257 Value ($000) $298 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 3,538 Value ($000) $289 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 3,555 Value ($000) $251 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 3,555 Value ($000) $210 Avg Close $62.09 Range $50.85 - $69.54
Q1 2022
Shares 3,605 Value ($000) $219 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 3,605 Value ($000) $250 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 3,605 Value ($000) $236 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 3,605 Value ($000) $287 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 3,575 Value ($000) $290 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 3,625 Value ($000) $280 Avg Close $68.10 Range $52.71 - $78.51
Q4 2019
Shares 3,625 Value ($000) $204 Avg Close $50.54 Range $40.41 - $58.52
Q3 2018
Shares 4,025 Value ($000) $201 Avg Close $47.21 Range $42.65 - $52.45
Q4 2014
Shares 5,425 Value ($000) $232 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 5,425 Value ($000) $230 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 5,425 Value ($000) $368 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 5,425 Value ($000) $319 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 5,425 Value ($000) $299 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 5,425 Value ($000) $328 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 7,775 Value ($000) $438 Avg Close $39.57 Range $35.95 - $42.55