TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,155 Value ($000) $357 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 6,725 Value ($000) $506 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 6,815 Value ($000) $494 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 5,740 Value ($000) $413 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 4,750 Value ($000) $339 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 6,450 Value ($000) $544 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 6,763 Value ($000) $542 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 6,860 Value ($000) $600 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 7,447 Value ($000) $597 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 7,352 Value ($000) $540 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 211,834 Value ($000) $19,389 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 283,202 Value ($000) $15,234 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 273,863 Value ($000) $19,354 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 150,309 Value ($000) $8,846 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 18,229 Value ($000) $970 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 13,726 Value ($000) $832 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 43,380 Value ($000) $3,086 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 138,436 Value ($000) $9,332 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 260,717 Value ($000) $21,011 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 294,550 Value ($000) $23,908 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 361,017 Value ($000) $27,928 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 223,645 Value ($000) $12,125 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 378,231 Value ($000) $17,206 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 522,540 Value ($000) $16,899 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 861,693 Value ($000) $48,522 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 1,362,995 Value ($000) $59,301 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 1,209,106 Value ($000) $62,076 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 631,437 Value ($000) $27,544 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 840,267 Value ($000) $31,359 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 750,628 Value ($000) $37,419 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 793,758 Value ($000) $34,568 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 557,158 Value ($000) $25,406 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 562,418 Value ($000) $27,643 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 471,418 Value ($000) $22,887 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 566,928 Value ($000) $26,220 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 231,468 Value ($000) $10,463 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 40,778 Value ($000) $1,619 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 42,348 Value ($000) $1,488 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 42,498 Value ($000) $1,303 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 374,158 Value ($000) $12,531 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 530,788 Value ($000) $15,175 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 652,778 Value ($000) $17,944 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 536,888 Value ($000) $19,634 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 271,158 Value ($000) $11,427 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 1,086,798 Value ($000) $46,385 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 699,998 Value ($000) $29,673 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 269,745 Value ($000) $18,300 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 254,903 Value ($000) $14,983 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 316,103 Value ($000) $17,408 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 252,533 Value ($000) $15,253 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 541,913 Value ($000) $30,499 Avg Close $39.57 Range $35.95 - $42.55