TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,153 Value ($000) $599 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 9,650 Value ($000) $883 Avg Close $78.85 Range $71.19 - $92.36

Q2 2021

Shares 14,755 Value ($000) $1,189 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 22,958 Value ($000) $1,864 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 13,949 Value ($000) $1,079 Avg Close $68.10 Range $52.71 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,153	$599	$81.15	$70.97 - $95.08
Q2 2023	9,650	$883	$78.85	$71.19 - $92.36
Q2 2021	14,755	$1,189	$84.64	$76.82 - $92.39
Q1 2021	22,958	$1,864	$79.80	$71.05 - $87.92
Q4 2020	13,949	$1,079	$68.10	$52.71 - $78.51