TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 410 Value ($000) $36 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 410 Value ($000) $33 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 410 Value ($000) $30 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 410 Value ($000) $38 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 407 Value ($000) $33 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 452 Value ($000) $32 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 52 Value ($000) $3 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 40 Value ($000) $2 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 40 Value ($000) $2 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 40 Value ($000) $3 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 40 Value ($000) $3 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 40 Value ($000) $3 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 40 Value ($000) $3 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 40 Value ($000) $3 Avg Close $68.10 Range $52.71 - $78.51
Q2 2015
Shares 3,700 Value ($000) $135 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 61,100 Value ($000) $2,575 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 62,800 Value ($000) $2,680 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 66,200 Value ($000) $2,806 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 68,300 Value ($000) $4,633 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 57,900 Value ($000) $3,403 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 55,800 Value ($000) $3,073 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 55,800 Value ($000) $3,370 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 55,800 Value ($000) $3,140 Avg Close $39.57 Range $35.95 - $42.55