TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,651 Value ($000) $253 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 4,160 Value ($000) $272 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 3,131 Value ($000) $252 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 3,396 Value ($000) $276 Avg Close $79.80 Range $71.05 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,651	$253	$70.09	$62.96 - $78.52
Q3 2021	4,160	$272	$74.34	$64.66 - $81.61
Q2 2021	3,131	$252	$84.64	$76.82 - $92.39
Q1 2021	3,396	$276	$79.80	$71.05 - $87.92