TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,907 Value ($000) $3 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 14,468 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33
Q3 2021
Shares 9,900 Value ($000) $648 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 20,981 Value ($000) $1,691 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 295,285 Value ($000) $23,968 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 425,285 Value ($000) $32,900 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 535,685 Value ($000) $29,045 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 812,214 Value ($000) $36,948 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 1,006,665 Value ($000) $32,556 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 778,884 Value ($000) $43,859 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 164,009 Value ($000) $7,136 Avg Close $44.20 Range $37.74 - $52.38
Q1 2019
Shares 168,492 Value ($000) $7,350 Avg Close $42.50 Range $36.26 - $44.63
Q1 2017
Shares 464,945 Value ($000) $21,016 Avg Close $44.08 Range $40.05 - $46.45