TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,942 Value ($000) $155,131 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 1,728,050 Value ($000) $129,915 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 1,865,497 Value ($000) $135,342 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 1,990,929 Value ($000) $143,088 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 1,944,839 Value ($000) $138,803 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 1,700,979 Value ($000) $143,376 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 1,266,179 Value ($000) $101,459 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 1,336,279 Value ($000) $116,831 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 1,313,122 Value ($000) $105,247 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 1,134,252 Value ($000) $83,356 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 1,278,532 Value ($000) $117,024 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 137,312 Value ($000) $11,221 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 144,820 Value ($000) $10,234 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 146,600 Value ($000) $8,655 Avg Close $62.09 Range $50.85 - $69.54
Q3 2019
Shares 64,264 Value ($000) $2,796 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 55,954 Value ($000) $2,873 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 65,024 Value ($000) $2,836 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 28,194 Value ($000) $1,052 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 25,496 Value ($000) $1,271 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 18,501 Value ($000) $806 Avg Close $46.64 Range $41.95 - $50.55