TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302 Value ($000) $24 Avg Close $79.55 Range $70.57 - $89.21

Q4 2023

Shares 3,230 Value ($000) $259 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 3,895 Value ($000) $286 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 38,615 Value ($000) $3,534 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 22,145 Value ($000) $1,810 Avg Close $80.90 Range $68.93 - $89.40

Q2 2020

Shares 39,425 Value ($000) $1,793 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 47,425 Value ($000) $1,534 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 78,490 Value ($000) $4,420 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 79,435 Value ($000) $3,456 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 78,015 Value ($000) $4,005 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 21,395 Value ($000) $933 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 16,525 Value ($000) $617 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 17,945 Value ($000) $895 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 17,245 Value ($000) $751 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 17,745 Value ($000) $809 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 13,445 Value ($000) $661 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 13,545 Value ($000) $658 Avg Close $46.11 Range $42.55 - $49.95

Q2 2016

Shares 57,973 Value ($000) $1,777 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 39,568 Value ($000) $1,325 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 39,568 Value ($000) $1,131 Avg Close $30.11 Range $26.84 - $32.89

Q2 2014

Shares 60,903 Value ($000) $4,132 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 70,633 Value ($000) $4,152 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 77,983 Value ($000) $4,295 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 11,817 Value ($000) $714 Avg Close $42.84 Range $39.37 - $46.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302	$24	$79.55	$70.57 - $89.21
Q4 2023	3,230	$259	$73.57	$65.71 - $81.71
Q3 2023	3,895	$286	$81.15	$70.97 - $95.08
Q2 2023	38,615	$3,534	$78.85	$71.19 - $92.36
Q1 2023	22,145	$1,810	$80.90	$68.93 - $89.40
Q2 2020	39,425	$1,793	$39.49	$28.26 - $49.99
Q1 2020	47,425	$1,534	$47.31	$22.26 - $58.78
Q4 2019	78,490	$4,420	$50.54	$40.41 - $58.52
Q3 2019	79,435	$3,456	$44.20	$37.74 - $52.38
Q2 2019	78,015	$4,005	$47.77	$43.25 - $52.31
Q1 2019	21,395	$933	$42.50	$36.26 - $44.63
Q4 2018	16,525	$617	$40.46	$33.98 - $50.42
Q3 2018	17,945	$895	$47.21	$42.65 - $52.45
Q2 2018	17,245	$751	$46.64	$41.95 - $50.55
Q1 2018	17,745	$809	$48.13	$41.85 - $55.65
Q4 2017	13,445	$661	$48.40	$44.73 - $53.10
Q3 2017	13,545	$658	$46.11	$42.55 - $49.95
Q2 2016	57,973	$1,777	$33.55	$28.72 - $37.07
Q1 2016	39,568	$1,325	$29.00	$22.22 - $33.64
Q4 2015	39,568	$1,131	$30.11	$26.84 - $32.89
Q2 2014	60,903	$4,132	$45.32	$41.30 - $49.76
Q1 2014	70,633	$4,152	$41.09	$37.59 - $43.93
Q4 2013	77,983	$4,295	$39.03	$35.95 - $44.07
Q3 2013	11,817	$714	$42.84	$39.37 - $46.06