TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $449 Avg Close $79.55 Range $70.57 - $89.21
Q2 2025
Shares 18 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05
Q4 2023
Shares 22,532 Value ($000) $2 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 35,922 Value ($000) $3 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 65,533 Value ($000) $6 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 23,648 Value ($000) $2 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 484 Value ($000) $0 Avg Close $69.88 Range $59.37 - $76.33
Q4 2021
Shares 146 Value ($000) $10 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 727 Value ($000) $47 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 771 Value ($000) $62 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 771 Value ($000) $62 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 33,060 Value ($000) $2,557 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 48,877 Value ($000) $2,650 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 569 Value ($000) $25 Avg Close $39.49 Range $28.26 - $49.99
Q4 2019
Shares 357 Value ($000) $20 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 357 Value ($000) $15 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 106,509 Value ($000) $5,468 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 106,509 Value ($000) $4,645 Avg Close $42.50 Range $36.26 - $44.63