TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $6 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 80 Value ($000) $6 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 80 Value ($000) $6 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 80 Value ($000) $6 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 100 Value ($000) $8 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 100 Value ($000) $8 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 100 Value ($000) $9 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 100 Value ($000) $8 Avg Close $73.57 Range $65.71 - $81.71