TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,624 Value ($000) $340 Avg Close $47.77 Range $43.25 - $52.31

Q3 2018

Shares 4,173 Value ($000) $208 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 11,465 Value ($000) $499 Avg Close $46.64 Range $41.95 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,624	$340	$47.77	$43.25 - $52.31
Q3 2018	4,173	$208	$47.21	$42.65 - $52.45
Q2 2018	11,465	$499	$46.64	$41.95 - $50.55