TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,537 Value ($000) $578 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 13,537 Value ($000) $574 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 13,537 Value ($000) $918 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 15,282 Value ($000) $898 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 15,282 Value ($000) $842 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 14,422 Value ($000) $871 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 14,011 Value ($000) $789 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 13,436 Value ($000) $760 Avg Close $38.73 Range $34.12 - $41.88
Q4 2012
Shares 13,436 Value ($000) $643 Avg Close — Range —
Q3 2012
Shares 14,709 Value ($000) $547 Avg Close — Range —
Q2 2012
Shares 14,709 Value ($000) $674 Avg Close — Range —
Q1 2012
Shares 14,316 Value ($000) $726 Avg Close — Range —
Q4 2011
Shares 12,363 Value ($000) $479 Avg Close — Range —
Q3 2011
Shares 12,363 Value ($000) $406 Avg Close — Range —