TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $17 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 184 Value ($000) $14 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 184 Value ($000) $13 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 25 Value ($000) $2 Avg Close $77.19 Range $69.35 - $84.26
Q1 2018
Shares 300 Value ($000) $14 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 300 Value ($000) $15 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 300 Value ($000) $15 Avg Close $46.11 Range $42.55 - $49.95