TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,919 Value ($000) $2,433 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 27,251 Value ($000) $2,048 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 26,956 Value ($000) $1,955 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 29,756 Value ($000) $2,140 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 29,756 Value ($000) $2,123 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 29,756 Value ($000) $2,508 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 29,756 Value ($000) $2,386 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 30,084 Value ($000) $2,630 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 30,081 Value ($000) $2,412 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 30,131 Value ($000) $2,214 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 30,138 Value ($000) $2,760 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 30,176 Value ($000) $2,466 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 13,031 Value ($000) $921 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 11,931 Value ($000) $704 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 13,850 Value ($000) $735 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 14,073 Value ($000) $854 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 13,840 Value ($000) $959 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 6,878 Value ($000) $450 Avg Close $74.34 Range $64.66 - $81.61

Q1 2020

Shares 47,111 Value ($000) $1,524 Avg Close $47.31 Range $22.26 - $58.78

Q3 2019

Shares 15,938 Value ($000) $693 Avg Close $44.20 Range $37.74 - $52.38

Q1 2018

Shares 6,000 Value ($000) $274 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 7,700 Value ($000) $378 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 10,156 Value ($000) $493 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 4,656 Value ($000) $215 Avg Close $45.93 Range $42.50 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,919	$2,433	$79.55	$70.57 - $89.21
Q3 2025	27,251	$2,048	$77.13	$71.73 - $82.37
Q2 2025	26,956	$1,955	$68.02	$56.20 - $75.05
Q1 2025	29,756	$2,140	$77.19	$69.35 - $84.26
Q4 2024	29,756	$2,123	$78.61	$70.00 - $87.52
Q3 2024	29,756	$2,508	$82.24	$76.75 - $90.49
Q2 2024	29,756	$2,386	$86.26	$79.12 - $94.71
Q1 2024	30,084	$2,630	$82.48	$76.64 - $89.64
Q4 2023	30,081	$2,412	$73.57	$65.71 - $81.71
Q3 2023	30,131	$2,214	$81.15	$70.97 - $95.08
Q2 2023	30,138	$2,760	$78.85	$71.19 - $92.36
Q1 2023	30,176	$2,466	$80.90	$68.93 - $89.40
Q4 2022	13,031	$921	$69.88	$59.37 - $76.33
Q3 2022	11,931	$704	$62.09	$50.85 - $69.54
Q2 2022	13,850	$735	$58.38	$51.06 - $64.56
Q1 2022	14,073	$854	$66.46	$59.20 - $75.50
Q4 2021	13,840	$959	$70.09	$62.96 - $78.52
Q3 2021	6,878	$450	$74.34	$64.66 - $81.61
Q1 2020	47,111	$1,524	$47.31	$22.26 - $58.78
Q3 2019	15,938	$693	$44.20	$37.74 - $52.38
Q1 2018	6,000	$274	$48.13	$41.85 - $55.65
Q4 2017	7,700	$378	$48.40	$44.73 - $53.10
Q3 2017	10,156	$493	$46.11	$42.55 - $49.95
Q2 2017	4,656	$215	$45.93	$42.50 - $51.75