TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,024 Value ($000) $2,610 Avg Close $79.55 Range $70.57 - $89.21

Q1 2021

Shares 11,500 Value ($000) $933 Avg Close $79.80 Range $71.05 - $87.92

Q1 2020

Shares 71,300 Value ($000) $2,306 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 112,214 Value ($000) $6,332 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 167,239 Value ($000) $7,277 Avg Close $44.20 Range $37.74 - $52.38

Q4 2018

Shares 45,635 Value ($000) $1,703 Avg Close $40.46 Range $33.98 - $50.42

Q3 2017

Shares 4,505 Value ($000) $219 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 4,682 Value ($000) $217 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 4,543 Value ($000) $205 Avg Close $44.08 Range $40.05 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,024	$2,610	$79.55	$70.57 - $89.21
Q1 2021	11,500	$933	$79.80	$71.05 - $87.92
Q1 2020	71,300	$2,306	$47.31	$22.26 - $58.78
Q4 2019	112,214	$6,332	$50.54	$40.41 - $58.52
Q3 2019	167,239	$7,277	$44.20	$37.74 - $52.38
Q4 2018	45,635	$1,703	$40.46	$33.98 - $50.42
Q3 2017	4,505	$219	$46.11	$42.55 - $49.95
Q2 2017	4,682	$217	$45.93	$42.50 - $51.75
Q1 2017	4,543	$205	$44.08	$40.05 - $46.45