TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,908 Value ($000) $0 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 6,708 Value ($000) $1 Avg Close $86.26 Range $79.12 - $94.71
Q3 2023
Shares 16,025 Value ($000) $1 Avg Close $81.15 Range $70.97 - $95.08
Q3 2022
Shares 5,546 Value ($000) $327 Avg Close $62.09 Range $50.85 - $69.54
Q4 2021
Shares 5,729 Value ($000) $397 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 5,729 Value ($000) $375 Avg Close $74.34 Range $64.66 - $81.61
Q2 2019
Shares 24,748 Value ($000) $1,271 Avg Close $47.77 Range $43.25 - $52.31
Q3 2018
Shares 16,217 Value ($000) $808 Avg Close $47.21 Range $42.65 - $52.45
Q2 2017
Shares 24,568 Value ($000) $1,136 Avg Close $45.93 Range $42.50 - $51.75
Q3 2016
Shares 28,894 Value ($000) $1,015 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 64,185 Value ($000) $1,968 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 14,100 Value ($000) $472 Avg Close $29.00 Range $22.22 - $33.64