TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,875 Value ($000) $0 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 3,875 Value ($000) $0 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 3,875 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 3,875 Value ($000) $0 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 3,875 Value ($000) $0 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 3,875 Value ($000) $0 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 3,875 Value ($000) $0 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 4,000 Value ($000) $0 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 6,250 Value ($000) $1 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 6,250 Value ($000) $0 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 6,250 Value ($000) $1 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 6,250 Value ($000) $1 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 7,025 Value ($000) $0 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 8,750 Value ($000) $517 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 11,425 Value ($000) $606 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 13,475 Value ($000) $818 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 16,050 Value ($000) $1,112 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 15,800 Value ($000) $1,034 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 6,675 Value ($000) $538 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 6,675 Value ($000) $542 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 16,725 Value ($000) $1,294 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 16,475 Value ($000) $893 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 16,225 Value ($000) $738 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 8,000 Value ($000) $259 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 8,000 Value ($000) $450 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 115,930 Value ($000) $5,044 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 120,105 Value ($000) $6,166 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 124,549 Value ($000) $5,433 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 142,849 Value ($000) $5,331 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 142,694 Value ($000) $7,113 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 141,949 Value ($000) $6,182 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 140,999 Value ($000) $6,430 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 120,504 Value ($000) $5,923 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 120,085 Value ($000) $5,830 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 133,900 Value ($000) $6,193 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 135,900 Value ($000) $6,143 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 136,525 Value ($000) $5,420 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 136,525 Value ($000) $4,797 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 136,400 Value ($000) $4,182 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 138,525 Value ($000) $4,639 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 146,900 Value ($000) $4,200 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 144,900 Value ($000) $3,983 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 149,130 Value ($000) $5,454 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 150,605 Value ($000) $6,346 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 159,675 Value ($000) $6,815 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 161,900 Value ($000) $6,863 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 163,700 Value ($000) $11,105 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 163,300 Value ($000) $9,599 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 162,850 Value ($000) $8,968 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 158,100 Value ($000) $9,549 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 159,350 Value ($000) $8,968 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,875	$0	$79.55	$70.57 - $89.21
Q3 2025	3,875	$0	$77.13	$71.73 - $82.37
Q2 2025	3,875	$0	$68.02	$56.20 - $75.05
Q1 2025	3,875	$0	$77.19	$69.35 - $84.26
Q4 2024	3,875	$0	$78.61	$70.00 - $87.52
Q3 2024	3,875	$0	$82.24	$76.75 - $90.49
Q2 2024	3,875	$0	$86.26	$79.12 - $94.71
Q1 2024	4,000	$0	$82.48	$76.64 - $89.64
Q4 2023	6,250	$1	$73.57	$65.71 - $81.71
Q3 2023	6,250	$0	$81.15	$70.97 - $95.08
Q2 2023	6,250	$1	$78.85	$71.19 - $92.36
Q1 2023	6,250	$1	$80.90	$68.93 - $89.40
Q4 2022	7,025	$0	$69.88	$59.37 - $76.33
Q3 2022	8,750	$517	$62.09	$50.85 - $69.54
Q2 2022	11,425	$606	$58.38	$51.06 - $64.56
Q1 2022	13,475	$818	$66.46	$59.20 - $75.50
Q4 2021	16,050	$1,112	$70.09	$62.96 - $78.52
Q3 2021	15,800	$1,034	$74.34	$64.66 - $81.61
Q2 2021	6,675	$538	$84.64	$76.82 - $92.39
Q1 2021	6,675	$542	$79.80	$71.05 - $87.92
Q4 2020	16,725	$1,294	$68.10	$52.71 - $78.51
Q3 2020	16,475	$893	$51.62	$43.23 - $58.62
Q2 2020	16,225	$738	$39.49	$28.26 - $49.99
Q1 2020	8,000	$259	$47.31	$22.26 - $58.78
Q4 2019	8,000	$450	$50.54	$40.41 - $58.52
Q3 2019	115,930	$5,044	$44.20	$37.74 - $52.38
Q2 2019	120,105	$6,166	$47.77	$43.25 - $52.31
Q1 2019	124,549	$5,433	$42.50	$36.26 - $44.63
Q4 2018	142,849	$5,331	$40.46	$33.98 - $50.42
Q3 2018	142,694	$7,113	$47.21	$42.65 - $52.45
Q2 2018	141,949	$6,182	$46.64	$41.95 - $50.55
Q1 2018	140,999	$6,430	$48.13	$41.85 - $55.65
Q4 2017	120,504	$5,923	$48.40	$44.73 - $53.10
Q3 2017	120,085	$5,830	$46.11	$42.55 - $49.95
Q2 2017	133,900	$6,193	$45.93	$42.50 - $51.75
Q1 2017	135,900	$6,143	$44.08	$40.05 - $46.45
Q4 2016	136,525	$5,420	$37.16	$31.60 - $41.15
Q3 2016	136,525	$4,797	$32.92	$29.31 - $35.28
Q2 2016	136,400	$4,182	$33.55	$28.72 - $37.07
Q1 2016	138,525	$4,639	$29.00	$22.22 - $33.64
Q4 2015	146,900	$4,200	$30.11	$26.84 - $32.89
Q3 2015	144,900	$3,983	$31.89	$26.31 - $36.95
Q2 2015	149,130	$5,454	$39.87	$36.24 - $43.06
Q1 2015	150,605	$6,346	$41.47	$37.65 - $43.56
Q4 2014	159,675	$6,815	$42.03	$37.62 - $44.30
Q3 2014	161,900	$6,863	$46.02	$42.34 - $49.96
Q2 2014	163,700	$11,105	$45.32	$41.30 - $49.76
Q1 2014	163,300	$9,599	$41.09	$37.59 - $43.93
Q4 2013	162,850	$8,968	$39.03	$35.95 - $44.07
Q3 2013	158,100	$9,549	$42.84	$39.37 - $46.06
Q2 2013	159,350	$8,968	$39.57	$35.95 - $42.55