TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,782 Value ($000) $687 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 93,843 Value ($000) $4,279 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 168,197 Value ($000) $8,267 Avg Close $48.40 Range $44.73 - $53.10

Q2 2017

Shares 45,326 Value ($000) $2,096 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 50,000 Value ($000) $2,260 Avg Close $44.08 Range $40.05 - $46.45

Q1 2016

Shares 130,000 Value ($000) $4,354 Avg Close $29.00 Range $22.22 - $33.64

Q4 2014

Shares 118,000 Value ($000) $5,036 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 125,000 Value ($000) $5,299 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 104,500 Value ($000) $7,089 Avg Close $45.32 Range $41.30 - $49.76

Q3 2013

Shares 54,750 Value ($000) $3,307 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 22,500 Value ($000) $1,266 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,782	$687	$46.64	$41.95 - $50.55
Q1 2018	93,843	$4,279	$48.13	$41.85 - $55.65
Q4 2017	168,197	$8,267	$48.40	$44.73 - $53.10
Q2 2017	45,326	$2,096	$45.93	$42.50 - $51.75
Q1 2017	50,000	$2,260	$44.08	$40.05 - $46.45
Q1 2016	130,000	$4,354	$29.00	$22.22 - $33.64
Q4 2014	118,000	$5,036	$42.03	$37.62 - $44.30
Q3 2014	125,000	$5,299	$46.02	$42.34 - $49.96
Q2 2014	104,500	$7,089	$45.32	$41.30 - $49.76
Q3 2013	54,750	$3,307	$42.84	$39.37 - $46.06
Q2 2013	22,500	$1,266	$39.57	$35.95 - $42.55