TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $38 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 600 Value ($000) $44 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 1,514 Value ($000) $109 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 1,400 Value ($000) $100 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 1,400 Value ($000) $118 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 1,400 Value ($000) $112 Avg Close $86.26 Range $79.12 - $94.71
Q3 2021
Shares 582 Value ($000) $38 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 1,678 Value ($000) $135 Avg Close $84.64 Range $76.82 - $92.39
Q2 2020
Shares 16,300 Value ($000) $741 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 25,372 Value ($000) $821 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 22,872 Value ($000) $1,288 Avg Close $50.54 Range $40.41 - $58.52
Q2 2019
Shares 85,700 Value ($000) $4,400 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 96,960 Value ($000) $4,229 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 80,800 Value ($000) $3,015 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 78,200 Value ($000) $3,898 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 126,000 Value ($000) $5,487 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 111,600 Value ($000) $5,089 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 86,600 Value ($000) $4,256 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 393,900 Value ($000) $19,124 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 531,500 Value ($000) $24,582 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 87,600 Value ($000) $3,960 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 53,100 Value ($000) $2,108 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 275,000 Value ($000) $9,664 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 164,100 Value ($000) $5,031 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 154,400 Value ($000) $5,171 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 240,700 Value ($000) $6,882 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 367,700 Value ($000) $10,108 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 365,600 Value ($000) $13,370 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 431,800 Value ($000) $18,196 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 435,100 Value ($000) $18,570 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 210,100 Value ($000) $8,906 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 1,300 Value ($000) $88 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 1,100 Value ($000) $65 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 9,000 Value ($000) $496 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 400 Value ($000) $24 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 1,000 Value ($000) $56 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 1,000 Value ($000) $57 Avg Close $38.73 Range $34.12 - $41.88