TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,642 Value ($000) $243 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 6,642 Value ($000) $280 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 6,777 Value ($000) $289 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 6,802 Value ($000) $288 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 6,827 Value ($000) $463 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 6,827 Value ($000) $401 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 6,845 Value ($000) $377 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 7,155 Value ($000) $432 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 14,225 Value ($000) $801 Avg Close $39.57 Range $35.95 - $42.55