TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 335 Value ($000) $16 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 314 Value ($000) $15 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 310 Value ($000) $14 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 305 Value ($000) $14 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 390 Value ($000) $15 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 405 Value ($000) $14 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 391 Value ($000) $12 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 371 Value ($000) $12 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 416 Value ($000) $12 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 435 Value ($000) $12 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 365 Value ($000) $13 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 331 Value ($000) $14 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 379 Value ($000) $16 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 402 Value ($000) $17 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 277 Value ($000) $19 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 317 Value ($000) $19 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 342 Value ($000) $19 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 283 Value ($000) $17 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 323 Value ($000) $18 Avg Close $39.57 Range $35.95 - $42.55