Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 436 | $20 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 445 | $14 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 507 | $29 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 515 | $22 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 467 | $24 | $47.77 | $43.25 - $52.31 |
| Q4 2016 | 6,100 | $242 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 6,379 | $224 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 15,355 | $471 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 16,733 | $560 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 26,432 | $756 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 29,025 | $798 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 39,949 | $1,461 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 42,939 | $1,809 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 41,450 | $1,769 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 36,587 | $1,551 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 33,551 | $2,276 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 27,390 | $1,610 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 17,307 | $953 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 2,999 | $181 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 2,500 | $141 | $39.57 | $35.95 - $42.55 |