TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 1 Value ($000) $0 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 1 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05
Q4 2024
Shares 156 Value ($000) $12 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 251 Value ($000) $21 Avg Close $82.24 Range $76.75 - $90.49
Q4 2022
Shares 13,369 Value ($000) $945 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 17,129 Value ($000) $1,011 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 17,209 Value ($000) $913 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 17,528 Value ($000) $1,064 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 14,689 Value ($000) $1,018 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 17,161 Value ($000) $1,123 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 11,261 Value ($000) $908 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 11,509 Value ($000) $934 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 10,942 Value ($000) $846 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 12,259 Value ($000) $665 Avg Close $51.62 Range $43.23 - $58.62
Q1 2015
Shares 113,007 Value ($000) $4,762 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 107,643 Value ($000) $4,594 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 105,493 Value ($000) $4,472 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 99,460 Value ($000) $6,747 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 100,511 Value ($000) $6,089 Avg Close $41.09 Range $37.59 - $43.93