TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,600 Value ($000) $244 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 3,600 Value ($000) $212 Avg Close $41.09 Range $37.59 - $43.93

Q3 2013

Shares 3,600 Value ($000) $217 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 3,600 Value ($000) $203 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,600	$244	$45.32	$41.30 - $49.76
Q1 2014	3,600	$212	$41.09	$37.59 - $43.93
Q3 2013	3,600	$217	$42.84	$39.37 - $46.06
Q2 2013	3,600	$203	$39.57	$35.95 - $42.55