TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,154 Value ($000) $4,957 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 54,154 Value ($000) $4 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 54,154 Value ($000) $4 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 54,388 Value ($000) $3,211 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 54,388 Value ($000) $2,885 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 54,388 Value ($000) $3,301 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 54,388 Value ($000) $3,769 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 54,388 Value ($000) $3,558 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 54,648 Value ($000) $4,404 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 54,648 Value ($000) $4,436 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 54,648 Value ($000) $4,228 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 55,194 Value ($000) $2,993 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 55,454 Value ($000) $2,523 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 55,454 Value ($000) $1,793 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 55,454 Value ($000) $3,123 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 56,015 Value ($000) $2,437 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 56,015 Value ($000) $2,876 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 56,801 Value ($000) $2,478 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 56,801 Value ($000) $2,120 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 56,801 Value ($000) $2,832 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 56,801 Value ($000) $2,474 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 56,801 Value ($000) $2,590 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 56,801 Value ($000) $2,792 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 56,801 Value ($000) $2,758 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 57,209 Value ($000) $2,646 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 57,209 Value ($000) $2,586 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 57,209 Value ($000) $2,271 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 57,209 Value ($000) $2,010 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 57,209 Value ($000) $1,754 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 57,209 Value ($000) $1,916 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 57,209 Value ($000) $1,636 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 57,209 Value ($000) $1,573 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 57,559 Value ($000) $2,426 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 57,559 Value ($000) $2,426 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 57,559 Value ($000) $2,457 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 57,559 Value ($000) $2,440 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 57,559 Value ($000) $3,905 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 57,559 Value ($000) $3,383 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 57,559 Value ($000) $3,170 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 57,774 Value ($000) $3,490 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 57,774 Value ($000) $3,252 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,154	$4,957	$78.85	$71.19 - $92.36
Q1 2023	54,154	$4	$80.90	$68.93 - $89.40
Q4 2022	54,154	$4	$69.88	$59.37 - $76.33
Q3 2022	54,388	$3,211	$62.09	$50.85 - $69.54
Q2 2022	54,388	$2,885	$58.38	$51.06 - $64.56
Q1 2022	54,388	$3,301	$66.46	$59.20 - $75.50
Q4 2021	54,388	$3,769	$70.09	$62.96 - $78.52
Q3 2021	54,388	$3,558	$74.34	$64.66 - $81.61
Q2 2021	54,648	$4,404	$84.64	$76.82 - $92.39
Q1 2021	54,648	$4,436	$79.80	$71.05 - $87.92
Q4 2020	54,648	$4,228	$68.10	$52.71 - $78.51
Q3 2020	55,194	$2,993	$51.62	$43.23 - $58.62
Q2 2020	55,454	$2,523	$39.49	$28.26 - $49.99
Q1 2020	55,454	$1,793	$47.31	$22.26 - $58.78
Q4 2019	55,454	$3,123	$50.54	$40.41 - $58.52
Q3 2019	56,015	$2,437	$44.20	$37.74 - $52.38
Q2 2019	56,015	$2,876	$47.77	$43.25 - $52.31
Q1 2019	56,801	$2,478	$42.50	$36.26 - $44.63
Q4 2018	56,801	$2,120	$40.46	$33.98 - $50.42
Q3 2018	56,801	$2,832	$47.21	$42.65 - $52.45
Q2 2018	56,801	$2,474	$46.64	$41.95 - $50.55
Q1 2018	56,801	$2,590	$48.13	$41.85 - $55.65
Q4 2017	56,801	$2,792	$48.40	$44.73 - $53.10
Q3 2017	56,801	$2,758	$46.11	$42.55 - $49.95
Q2 2017	57,209	$2,646	$45.93	$42.50 - $51.75
Q1 2017	57,209	$2,586	$44.08	$40.05 - $46.45
Q4 2016	57,209	$2,271	$37.16	$31.60 - $41.15
Q3 2016	57,209	$2,010	$32.92	$29.31 - $35.28
Q2 2016	57,209	$1,754	$33.55	$28.72 - $37.07
Q1 2016	57,209	$1,916	$29.00	$22.22 - $33.64
Q4 2015	57,209	$1,636	$30.11	$26.84 - $32.89
Q3 2015	57,209	$1,573	$31.89	$26.31 - $36.95
Q2 2015	57,559	$2,426	$39.87	$36.24 - $43.06
Q1 2015	57,559	$2,426	$41.47	$37.65 - $43.56
Q4 2014	57,559	$2,457	$42.03	$37.62 - $44.30
Q3 2014	57,559	$2,440	$46.02	$42.34 - $49.96
Q2 2014	57,559	$3,905	$45.32	$41.30 - $49.76
Q1 2014	57,559	$3,383	$41.09	$37.59 - $43.93
Q4 2013	57,559	$3,170	$39.03	$35.95 - $44.07
Q3 2013	57,774	$3,490	$42.84	$39.37 - $46.06
Q2 2013	57,774	$3,252	$39.57	$35.95 - $42.55