TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,598 Value ($000) $6 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 9,405 Value ($000) $1 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 7,517 Value ($000) $1 Avg Close $68.02 Range $56.20 - $75.05
Q3 2024
Shares 8,685 Value ($000) $1 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 2,908 Value ($000) $0 Avg Close $86.26 Range $79.12 - $94.71
Q4 2023
Shares 4,991 Value ($000) $0 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 15,297 Value ($000) $1 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 10,378 Value ($000) $1 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 7,621 Value ($000) $1 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 12,271 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 14,622 Value ($000) $863 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 17,574 Value ($000) $932 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 22,769 Value ($000) $1,382 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 15,176 Value ($000) $1,052 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 27,491 Value ($000) $1,798 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 17,038 Value ($000) $1,373 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 11,424 Value ($000) $927 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 39,768 Value ($000) $3,076 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 4,790 Value ($000) $260 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 26,298 Value ($000) $1,196 Avg Close $39.49 Range $28.26 - $49.99
Q4 2019
Shares 4,892 Value ($000) $275 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 23,679 Value ($000) $1,030 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 17,219 Value ($000) $884 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 6,555 Value ($000) $286 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 34,355 Value ($000) $1,282 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 8,183 Value ($000) $408 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 9,707 Value ($000) $423 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 9,946 Value ($000) $454 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 22,645 Value ($000) $1,113 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 3,303 Value ($000) $160 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 61,119 Value ($000) $2,827 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 49,563 Value ($000) $2,240 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 37,116 Value ($000) $1,474 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 46,707 Value ($000) $1,641 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 57,717 Value ($000) $1,770 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 38,420 Value ($000) $1,287 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 22,924 Value ($000) $655 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 10,808 Value ($000) $297 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 14,474 Value ($000) $529 Avg Close $39.87 Range $36.24 - $43.06
Q4 2014
Shares 6,994 Value ($000) $299 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 5,829 Value ($000) $247 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 29,676 Value ($000) $2,013 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 7,135 Value ($000) $419 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 10,676 Value ($000) $588 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 37,621 Value ($000) $2,272 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 6,587 Value ($000) $371 Avg Close $39.57 Range $35.95 - $42.55