TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,500 Value ($000) $2,398 Avg Close $79.55 Range $70.57 - $89.21
Q2 2023
Shares 103,919 Value ($000) $9,512 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 89,019 Value ($000) $7,275 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 138,932 Value ($000) $9,818 Avg Close $69.88 Range $59.37 - $76.33
Q2 2021
Shares 112,623 Value ($000) $9,076 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 267,024 Value ($000) $21,674 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 344,056 Value ($000) $26,616 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 411,856 Value ($000) $22,331 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 272,881 Value ($000) $12,413 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 60,000 Value ($000) $1,940 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 250,800 Value ($000) $14,123 Avg Close $50.54 Range $40.41 - $58.52
Q3 2016
Shares 100,000 Value ($000) $3,514 Avg Close $32.92 Range $29.31 - $35.28
Q3 2013
Shares 365,502 Value ($000) $22,076 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 265,000 Value ($000) $14,914 Avg Close $39.57 Range $35.95 - $42.55