TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,800 Value ($000) $621 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 12,800 Value ($000) $592 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 12,800 Value ($000) $579 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 12,800 Value ($000) $508 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 12,800 Value ($000) $450 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 12,800 Value ($000) $392 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 12,800 Value ($000) $429 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 12,800 Value ($000) $366 Avg Close $30.11 Range $26.84 - $32.89
Q2 2015
Shares 12,800 Value ($000) $468 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 15,900 Value ($000) $670 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 15,900 Value ($000) $679 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 15,900 Value ($000) $674 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 30,900 Value ($000) $2,096 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 30,900 Value ($000) $1,816 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 87,450 Value ($000) $4,816 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 88,650 Value ($000) $5,354 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 87,850 Value ($000) $4,944 Avg Close $39.57 Range $35.95 - $42.55