Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 31,267 | $2,351 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 29,217 | $2,120 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 187,504 | $13,476 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 5,358 | $382 | $78.61 | $70.00 - $87.52 |
| Q1 2023 | 11,596 | $948 | $80.90 | $68.93 - $89.40 |
| Q2 2022 | 5,337 | $284 | $58.38 | $51.06 - $64.56 |
| Q4 2020 | 12,563 | $972 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 6,370 | $345 | $51.62 | $43.23 - $58.62 |
| Q4 2019 | 14,005 | $789 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 63,913 | $2,781 | $44.20 | $37.74 - $52.38 |
| Q3 2018 | 93,352 | $4,654 | $47.21 | $42.65 - $52.45 |
| Q4 2016 | 52,797 | $2,096 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 60,518 | $2,127 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 68,562 | $2,102 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 69,210 | $2,318 | $29.00 | $22.22 - $33.64 |
| Q2 2015 | 56,335 | $2,060 | $39.87 | $36.24 - $43.06 |
| Q2 2014 | 78,273 | $5,310 | $45.32 | $41.30 - $49.76 |