TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $7 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 88 Value ($000) $7 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 241 Value ($000) $17 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 241 Value ($000) $17 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 241 Value ($000) $17 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 341 Value ($000) $29 Avg Close $82.24 Range $76.75 - $90.49
Q3 2022
Shares 4,298 Value ($000) $254 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 4,298 Value ($000) $228 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 4,298 Value ($000) $261 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 4,488 Value ($000) $311 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 4,438 Value ($000) $291 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 4,330 Value ($000) $349 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 4,505 Value ($000) $366 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 4,795 Value ($000) $371 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 4,795 Value ($000) $260 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 6,035 Value ($000) $275 Avg Close $39.49 Range $28.26 - $49.99
Q4 2019
Shares 5,925 Value ($000) $334 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 5,975 Value ($000) $260 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 5,975 Value ($000) $307 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 5,975 Value ($000) $260 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 5,945 Value ($000) $222 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 6,005 Value ($000) $299 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 6,005 Value ($000) $261 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 6,005 Value ($000) $274 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 6,095 Value ($000) $300 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 6,095 Value ($000) $296 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 5,495 Value ($000) $255 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 5,495 Value ($000) $249 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 5,495 Value ($000) $218 Avg Close $37.16 Range $31.60 - $41.15
Q2 2015
Shares 5,535 Value ($000) $203 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 5,430 Value ($000) $229 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 5,400 Value ($000) $230 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 5,400 Value ($000) $229 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 5,400 Value ($000) $367 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 5,400 Value ($000) $318 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 5,425 Value ($000) $299 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 5,425 Value ($000) $328 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 6,025 Value ($000) $339 Avg Close $39.57 Range $35.95 - $42.55