TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 66,051 Value ($000) $2,465 Avg Close $40.46 Range $33.98 - $50.42

Q3 2017

Shares 787,708 Value ($000) $38,243 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 980,325 Value ($000) $45,340 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 1,148,648 Value ($000) $51,919 Avg Close $44.08 Range $40.05 - $46.45

Q4 2014

Shares 282,857 Value ($000) $12,073 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 1,097,454 Value ($000) $46,521 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 892,911 Value ($000) $60,575 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 1,122,202 Value ($000) $65,963 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 231,043 Value ($000) $12,724 Avg Close $39.03 Range $35.95 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	66,051	$2,465	$40.46	$33.98 - $50.42
Q3 2017	787,708	$38,243	$46.11	$42.55 - $49.95
Q2 2017	980,325	$45,340	$45.93	$42.50 - $51.75
Q1 2017	1,148,648	$51,919	$44.08	$40.05 - $46.45
Q4 2014	282,857	$12,073	$42.03	$37.62 - $44.30
Q3 2014	1,097,454	$46,521	$46.02	$42.34 - $49.96
Q2 2014	892,911	$60,575	$45.32	$41.30 - $49.76
Q1 2014	1,122,202	$65,963	$41.09	$37.59 - $43.93
Q4 2013	231,043	$12,724	$39.03	$35.95 - $44.07