TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,446 Value ($000) $1,944 Avg Close $81.15 Range $70.97 - $95.08
Q2 2021
Shares 46,058 Value ($000) $3,712 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 329,211 Value ($000) $26,722 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 354,770 Value ($000) $27,445 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 476,704 Value ($000) $25,847 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 60,090 Value ($000) $2,733 Avg Close $39.49 Range $28.26 - $49.99
Q2 2019
Shares 91,356 Value ($000) $4,690 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 58,284 Value ($000) $2,542 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 103,857 Value ($000) $3,876 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 101,232 Value ($000) $5,046 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 94,719 Value ($000) $4,125 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 44,057 Value ($000) $2,009 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 42,501 Value ($000) $2,089 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 38,667 Value ($000) $1,877 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 36,021 Value ($000) $1,666 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 32,427 Value ($000) $1,466 Avg Close $44.08 Range $40.05 - $46.45