TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,462 Value ($000) $1,469 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 17,485 Value ($000) $1,315 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 17,496 Value ($000) $1,269 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 19,207 Value ($000) $1,380 Avg Close $77.19 Range $69.35 - $84.26

Q4 2023

Shares 37,988 Value ($000) $3,045 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 25,834 Value ($000) $1,899 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 52,977 Value ($000) $4,849 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 28,600 Value ($000) $2,337 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 22,100 Value ($000) $1,562 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 4,000 Value ($000) $236 Avg Close $62.09 Range $50.85 - $69.54

Q4 2021

Shares 5,032 Value ($000) $349 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 5,139 Value ($000) $336 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 9,857 Value ($000) $794 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 15,957 Value ($000) $1,295 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 10,657 Value ($000) $824 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 52,257 Value ($000) $2,833 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 56,757 Value ($000) $2,582 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 147,757 Value ($000) $4,778 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 318,284 Value ($000) $17,923 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 392,279 Value ($000) $17,068 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 559,579 Value ($000) $28,729 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 644,679 Value ($000) $28,121 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 94,979 Value ($000) $3,545 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 74,779 Value ($000) $3,728 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 73,279 Value ($000) $3,191 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 21,600 Value ($000) $985 Avg Close $48.13 Range $41.85 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,462	$1,469	$79.55	$70.57 - $89.21
Q3 2025	17,485	$1,315	$77.13	$71.73 - $82.37
Q2 2025	17,496	$1,269	$68.02	$56.20 - $75.05
Q1 2025	19,207	$1,380	$77.19	$69.35 - $84.26
Q4 2023	37,988	$3,045	$73.57	$65.71 - $81.71
Q3 2023	25,834	$1,899	$81.15	$70.97 - $95.08
Q2 2023	52,977	$4,849	$78.85	$71.19 - $92.36
Q1 2023	28,600	$2,337	$80.90	$68.93 - $89.40
Q4 2022	22,100	$1,562	$69.88	$59.37 - $76.33
Q3 2022	4,000	$236	$62.09	$50.85 - $69.54
Q4 2021	5,032	$349	$70.09	$62.96 - $78.52
Q3 2021	5,139	$336	$74.34	$64.66 - $81.61
Q2 2021	9,857	$794	$84.64	$76.82 - $92.39
Q1 2021	15,957	$1,295	$79.80	$71.05 - $87.92
Q4 2020	10,657	$824	$68.10	$52.71 - $78.51
Q3 2020	52,257	$2,833	$51.62	$43.23 - $58.62
Q2 2020	56,757	$2,582	$39.49	$28.26 - $49.99
Q1 2020	147,757	$4,778	$47.31	$22.26 - $58.78
Q4 2019	318,284	$17,923	$50.54	$40.41 - $58.52
Q3 2019	392,279	$17,068	$44.20	$37.74 - $52.38
Q2 2019	559,579	$28,729	$47.77	$43.25 - $52.31
Q1 2019	644,679	$28,121	$42.50	$36.26 - $44.63
Q4 2018	94,979	$3,545	$40.46	$33.98 - $50.42
Q3 2018	74,779	$3,728	$47.21	$42.65 - $52.45
Q2 2018	73,279	$3,191	$46.64	$41.95 - $50.55
Q1 2018	21,600	$985	$48.13	$41.85 - $55.65