TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,967 Value ($000) $7,485 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 49,096 Value ($000) $3,691 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 48,076 Value ($000) $3,488 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 48,068 Value ($000) $3,455 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 50,759 Value ($000) $3,623 Avg Close $78.61 Range $70.00 - $87.52
Q4 2019
Shares 70,594 Value ($000) $3,975 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 88,414 Value ($000) $3,846 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 88,591 Value ($000) $4,548 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 98,156 Value ($000) $4,282 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 99,308 Value ($000) $3,706 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 101,570 Value ($000) $5,063 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 103,481 Value ($000) $4,507 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 104,472 Value ($000) $4,764 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 110,408 Value ($000) $5,427 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 115,078 Value ($000) $6 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 270,024 Value ($000) $12,489 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 257,989 Value ($000) $11,661 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 292,932 Value ($000) $11,629 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 214,643 Value ($000) $7,543 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 201,555 Value ($000) $6,180 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 189,347 Value ($000) $6,341 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 197,291 Value ($000) $5,641 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 183,316 Value ($000) $5,039 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 170,887 Value ($000) $6,249 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 176,749 Value ($000) $7,448 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 216,231 Value ($000) $9,229 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 159,486 Value ($000) $6,761 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 85,655 Value ($000) $5,811 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 74,625 Value ($000) $4,386 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 80,467 Value ($000) $4,431 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 81,381 Value ($000) $4,915 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 80,904 Value ($000) $4,553 Avg Close $39.57 Range $35.95 - $42.55