TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $0 Avg Close $79.55 Range $70.57 - $89.21

Q4 2023

Shares 5,121 Value ($000) $0 Avg Close $73.57 Range $65.71 - $81.71

Q3 2022

Shares 20,616 Value ($000) $1,217 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 22,707 Value ($000) $1,205 Avg Close $58.38 Range $51.06 - $64.56

Q3 2021

Shares 5,865 Value ($000) $384 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 19,611 Value ($000) $1,580 Avg Close $84.64 Range $76.82 - $92.39

Q1 2020

Shares 8,929 Value ($000) $289 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 4,003 Value ($000) $225 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 24,300 Value ($000) $1,057 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 36,925 Value ($000) $1,896 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 10,774 Value ($000) $470 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 37,781 Value ($000) $1,410 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 65,364 Value ($000) $3,258 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 40,514 Value ($000) $1,764 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 11,070 Value ($000) $505 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 6,866 Value ($000) $337 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 4,828 Value ($000) $234 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 19,865 Value ($000) $919 Avg Close $45.93 Range $42.50 - $51.75

Q4 2015

Shares 32,061 Value ($000) $917 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 12,476 Value ($000) $343 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 66,550 Value ($000) $2,434 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 32,600 Value ($000) $1,374 Avg Close $41.47 Range $37.65 - $43.56

Q3 2014

Shares 8,091 Value ($000) $343 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 4,451 Value ($000) $216 Avg Close $45.32 Range $41.30 - $49.76

Q4 2013

Shares 9,304 Value ($000) $512 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 29,084 Value ($000) $1,757 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 9,233 Value ($000) $520 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$0	$79.55	$70.57 - $89.21
Q4 2023	5,121	$0	$73.57	$65.71 - $81.71
Q3 2022	20,616	$1,217	$62.09	$50.85 - $69.54
Q2 2022	22,707	$1,205	$58.38	$51.06 - $64.56
Q3 2021	5,865	$384	$74.34	$64.66 - $81.61
Q2 2021	19,611	$1,580	$84.64	$76.82 - $92.39
Q1 2020	8,929	$289	$47.31	$22.26 - $58.78
Q4 2019	4,003	$225	$50.54	$40.41 - $58.52
Q3 2019	24,300	$1,057	$44.20	$37.74 - $52.38
Q2 2019	36,925	$1,896	$47.77	$43.25 - $52.31
Q1 2019	10,774	$470	$42.50	$36.26 - $44.63
Q4 2018	37,781	$1,410	$40.46	$33.98 - $50.42
Q3 2018	65,364	$3,258	$47.21	$42.65 - $52.45
Q2 2018	40,514	$1,764	$46.64	$41.95 - $50.55
Q1 2018	11,070	$505	$48.13	$41.85 - $55.65
Q4 2017	6,866	$337	$48.40	$44.73 - $53.10
Q3 2017	4,828	$234	$46.11	$42.55 - $49.95
Q2 2017	19,865	$919	$45.93	$42.50 - $51.75
Q4 2015	32,061	$917	$30.11	$26.84 - $32.89
Q3 2015	12,476	$343	$31.89	$26.31 - $36.95
Q2 2015	66,550	$2,434	$39.87	$36.24 - $43.06
Q1 2015	32,600	$1,374	$41.47	$37.65 - $43.56
Q3 2014	8,091	$343	$46.02	$42.34 - $49.96
Q2 2014	4,451	$216	$45.32	$41.30 - $49.76
Q4 2013	9,304	$512	$39.03	$35.95 - $44.07
Q3 2013	29,084	$1,757	$42.84	$39.37 - $46.06
Q2 2013	9,233	$520	$39.57	$35.95 - $42.55