Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 566,311 | $47,644 | $79.55 | $70.57 - $89.21 |
| Q2 2025 | 326,788 | $23,708 | $68.02 | $56.20 - $75.05 |
| Q4 2024 | 598,970 | $42,748 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 590,613 | $49,783 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 752,990 | $60,337 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 673,650 | $58,897 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 711,101 | $56,995 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 697,901 | $51,289 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 599,052 | $54,831 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 545,684 | $44,593 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 616,997 | $43,603 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 294,530 | $17,389 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 257,964 | $13,685 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 344,832 | $20,931 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 591,281 | $40,970 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 655,324 | $42,871 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 369,842 | $29,806 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 604,549 | $49,071 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 816,606 | $63,173 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 816,710 | $44,282 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 829,286 | $37,724 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 856,258 | $27,691 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 886,875 | $49,940 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 886,875 | $38,588 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 886,875 | $45,532 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 886,875 | $38,685 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 886,875 | $33,099 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 886,875 | $44,211 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 915,890 | $39,887 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 943,163 | $43,008 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 1,038,063 | $51,021 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 1,000,721 | $48,585 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 1,066,163 | $49,310 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 966,080 | $43,667 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 717,862 | $28,499 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 692,831 | $23,253 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 754,655 | $23,138 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 754,655 | $25,273 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 754,655 | $21,576 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 852,162 | $23,426 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 904,313 | $33,071 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 852,162 | $35,910 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 778,801 | $33,239 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 670,533 | $28,424 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 1,395,774 | $94,689 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 1,318,102 | $77,478 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 774,943 | $42,676 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 794,074 | $47,962 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 794,074 | $44,691 | $39.57 | $35.95 - $42.55 |
| Q1 2013 | 741,042 | $41,928 | $38.73 | $34.12 - $41.88 |
| Q3 2012 | 741,042 | $27,537 | — | — |
| Q2 2012 | 716,142 | $25,925 | — | — |