TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,605 Value ($000) $681 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 15,605 Value ($000) $582 Avg Close $40.46 Range $33.98 - $50.42

Q2 2018

Shares 10,605 Value ($000) $462 Avg Close $46.64 Range $41.95 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,605	$681	$42.50	$36.26 - $44.63
Q4 2018	15,605	$582	$40.46	$33.98 - $50.42
Q2 2018	10,605	$462	$46.64	$41.95 - $50.55