TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $589 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 7,138 Value ($000) $537 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 7,173 Value ($000) $520 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 7,261 Value ($000) $522 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 7,791 Value ($000) $556 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 8,039 Value ($000) $678 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 8,157 Value ($000) $654 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 8,960 Value ($000) $783 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 4,963 Value ($000) $398 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 5,263 Value ($000) $387 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 5,305 Value ($000) $486 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 5,368 Value ($000) $439 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 5,491 Value ($000) $388 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 5,689 Value ($000) $336 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 5,703 Value ($000) $303 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 5,745 Value ($000) $349 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 5,710 Value ($000) $396 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 5,716 Value ($000) $374 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 5,710 Value ($000) $460 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 5,879 Value ($000) $477 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 5,996 Value ($000) $464 Avg Close $68.10 Range $52.71 - $78.51
Q2 2014
Shares 5,010 Value ($000) $340 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 5,038 Value ($000) $296 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 5,174 Value ($000) $285 Avg Close $39.03 Range $35.95 - $44.07